2020-01-08T00:00:0017.3..317 2021-02-08T00:00:0053.22..2550 2021-03-08T00:00:0049.34..2261 2021-04-08T00:00:0061.26..2859 2021-05-08T00:00:0055.32..2067 2021-06-08T00:00:0065.35..2674 2021-07-08T00:00:00....... 2020-08-08T00:00:0015.22..532 2021-09-08T00:00:0049.39..2563 2021-10-08T00:00:0056.43..2970 2021-11-08T00:00:0054.38..2369 2021-12-08T00:00:0062.31..2766 2021-08-13T00:00:0040.33..2548 2021-08-14T00:00:0022.15..928 2020-08-15T00:00:0013.7..317 2021-08-16T00:00:00....... 2021-08-17T00:00:0054.24..2454 2021-08-18T00:00:0057.25..2557 2021-08-19T00:00:0051.37..2068 2021-08-20T00:00:0052.26..2553 2021-08-21T00:00:0034.23..2037 2020-08-22T00:00:0021.7..622 2021-08-23T00:00:0059.30..2465 2021-08-24T00:00:0053.36..3158 2021-08-25T00:00:0063.42..3570 2021-08-26T00:00:0067.41..2484 2021-08-27T00:00:0074.42..3878 2021-08-28T00:00:0042.23..1649 2020-08-29T00:00:0017.15..1220 2021-08-30T00:00:0087.42..3792 2021-08-31T00:00:00108.50..49109 2021-01-09T00:00:0037.20..1047 2021-02-09T00:00:0031.11..1032 2021-03-09T00:00:0045.17..1547 2021-04-09T00:00:0025.9..1618 2021-05-09T00:00:009.2..65 2021-06-09T00:00:0040.20..1842 2021-07-09T00:00:0033.22..1342 2021-08-09T00:00:0023.23..1234 2021-09-09T00:00:0036.14..1535 2021-10-09T00:00:0017.17..1222 2021-11-09T00:00:0017.6..716 2021-12-09T00:00:0010.2..39 2021-09-13T00:00:0019.9..919 2021-09-14T00:00:0022.13..728 2021-09-15T00:00:0026.9..1124 2021-09-16T00:00:0021.9..624 2021-09-17T00:00:0022.13..926 2021-09-18T00:00:0016.4..812 2021-09-19T00:00:006.2..26 2021-09-20T00:00:0022.12..529 2021-09-21T00:00:0026.16..834 2021-09-22T00:00:0018.20..1028 2021-09-23T00:00:0026.13..1128 2021-09-24T00:00:0022.6..721 2021-09-25T00:00:0015.9..816 2021-09-26T00:00:005.1..24 2021-09-27T00:00:0021.10..427 2021-09-28T00:00:0025.8..726 2021-09-29T00:00:0019.13..626 2021-09-30T00:00:0029.13..933 2021-01-10T00:00:0019.14..429 2021-02-10T00:00:0014.6..416 2021-03-10T00:00:005.3..35 2021-04-10T00:00:0029.11..436 2021-05-10T00:00:0021.24..1332 2021-06-10T00:00:0025.20..936 2021-07-10T00:00:0017.23..832 2021-08-10T00:00:0026.22..840 2021-09-10T00:00:0013.4..512 2021-10-10T00:00:004.4..35 2021-11-10T00:00:0030.13..1429 2021-12-10T00:00:0038.20..949 2021-10-13T00:00:0018.23..635 2021-10-14T00:00:0035.18..1538 2021-10-15T00:00:0036.19..1144 2021-10-16T00:00:0013.3..610 2021-10-17T00:00:005.3..26 2021-10-18T00:00:00....... 2021-10-19T00:00:0033.18..1635 2021-10-20T00:00:0055.13..1751 2021-10-21T00:00:0047.13..1248 2021-10-22T00:00:0039.12..1437 2021-10-23T00:00:0015.5..416 2021-10-24T00:00:005.4..54 2021-10-25T00:00:0058.21..1762 2021-10-26T00:00:0031.9..931 2021-10-27T00:00:0050.7..1740 2021-10-28T00:00:0047.14..2140 2021-10-29T00:00:0042.8..1337 2021-10-30T00:00:0019.1..614 2021-01-11T00:00:00....... 2021-02-11T00:00:0056.24..2456 2021-03-11T00:00:0078.28..2878 2021-04-11T00:00:0055.21..2947 2021-05-11T00:00:0050.29..1465 2021-06-11T00:00:0028.8..828 2021-07-11T00:00:004.14..711 2021-08-11T00:00:0041.24..2837 2021-09-11T00:00:0046.7..1439 2021-10-11T00:00:0038.15..2132 2021-11-11T00:00:0049.13..1448 2021-12-11T00:00:0041.13..2331 2021-11-13T00:00:0024.4..1216 2021-11-14T00:00:0010.5..87 2021-11-15T00:00:00....... 2021-11-16T00:00:0043.20..1944 2021-11-17T00:00:0052.23..2451 2021-11-18T00:00:0030.21..1041 2021-11-19T00:00:0053.16..1851 2021-11-20T00:00:0023.5..1117 2021-11-21T00:00:0016.5..714 2021-11-22T00:00:0066.18..3153 2021-11-23T00:00:0057.23..2555 2021-11-24T00:00:0068.18..2858 2021-11-25T00:00:0072.18..2862 2021-11-26T00:00:0082.18..3664 2021-11-27T00:00:0044.4..2226 2021-11-28T00:00:0057.5..2438 2021-11-29T00:00:0025.2..1116 2021-11-30T00:00:0068.18..3848 2021-01-12T00:00:0077.28..3273 2021-02-12T00:00:0089.35..3886 2021-03-12T00:00:0067.29..3561 2021-04-12T00:00:0037.17..1836 2021-05-12T00:00:0023.6..1514 2021-06-12T00:00:00105.49..5698 2021-07-12T00:00:0093.36..4980 2021-08-12T00:00:00....... 2021-09-12T00:00:00125.26..47104 2021-10-12T00:00:00126.38..56108 2021-11-12T00:00:0037.6..1726 2021-12-12T00:00:0022.10..1715 2021-12-13T00:00:00150.54..62142 2021-12-14T00:00:00148.46..54140 2021-12-15T00:00:00121.50..47124 2021-12-16T00:00:00123.48..50121 2021-12-17T00:00:00131.60..56135 2021-12-18T00:00:0047.29..1957 2021-12-19T00:00:0026.8..1024 2021-12-20T00:00:00128.76..57147 2021-12-21T00:00:00130.68..63135 2021-12-22T00:00:00133.71..56148 2021-12-23T00:00:00166.52..79139 2021-12-24T00:00:0094.17..3873 2021-12-25T00:00:00....... 2021-12-26T00:00:0032.2..1123 2021-12-27T00:00:00111.19..5476 2021-12-28T00:00:00144.27..47124 2021-12-29T00:00:00119.39..49109 2021-12-30T00:00:0074.50..3490 2021-12-31T00:00:0076.32..4068 2023-02-01T00:00:0082.55..33104 2023-03-01T00:00:0095.43..37101 2023-04-01T00:00:0090.50..4199 2023-05-01T00:00:00113.34..6879 2023-06-01T00:00:0084.36..5268 2023-07-01T00:00:0057.18..4134 2023-08-01T00:00:0021.11..1319 2023-09-01T00:00:00....... 2023-10-01T00:00:00103.39..5290 2023-11-01T00:00:00116.78..61133 2023-12-01T00:00:00105.64..63106 2023-01-13T00:00:00247.157..133271 2023-01-14T00:00:0091.40..5180 2023-01-15T00:00:0023.30..1340 2023-01-16T00:00:00120.79..56143 2023-01-17T00:00:00116.72..59129 2023-01-18T00:00:00112.80..64128 2023-01-19T00:00:00119.87..72134 2023-01-20T00:00:00152.62..58156 2023-01-21T00:00:0081.27..4761 2023-01-22T00:00:0036.21..2235 2023-01-23T00:00:00112.51..44119 2023-01-24T00:00:00137.62..67132 2023-01-25T00:00:0096.71..37130 2023-01-26T00:00:0098.90..63125 2023-01-27T00:00:00124.78..59143 2023-01-28T00:00:0076.39..5362 2023-01-29T00:00:0031.29..2535 2023-01-30T00:00:00116.85..63138 2023-01-31T00:00:00126.67..60133 2023-01-02T00:00:00128.67..64131 2023-02-02T00:00:00125.67..57135 2023-03-02T00:00:00122.99..70151 2023-04-02T00:00:0068.41..4267 2023-05-02T00:00:0028.24..1933 2023-06-02T00:00:00126.115..72169 2023-07-02T00:00:00114.98..65147 2023-08-02T00:00:00105.111..93123 2023-09-02T00:00:00106.117..69154 2023-10-02T00:00:00132.115..65182 2023-11-02T00:00:0059.43..4161 2023-12-02T00:00:0027.29..1937 2023-02-13T00:00:00102.134..70166 2023-02-14T00:00:00104.94..58140 2023-02-15T00:00:0092.108..54146 2023-02-16T00:00:0097.116..77136 2023-02-17T00:00:00213.216..139290 2023-02-18T00:00:0071.41..4666 2023-02-19T00:00:0013.27..931 2023-02-20T00:00:00118.108..79147 2023-02-21T00:00:00106.107..66147 2023-02-22T00:00:00103.105..47161 2023-02-23T00:00:00103.79..68114 2023-02-24T00:00:00102.77..56123 2023-02-25T00:00:0058.40..4553 2023-02-26T00:00:0028.34..1943 2023-02-27T00:00:00122.103..75150 2023-02-28T00:00:00118.98..71145 2023-01-03T00:00:0076.72..33115 2023-02-03T00:00:00114.76..65125 2023-03-03T00:00:0086.109..58137 2023-04-03T00:00:0056.42..4553 2023-05-03T00:00:0021.27..1929 2023-06-03T00:00:0098.83..66115 2023-07-03T00:00:0085.78..36127 2023-08-03T00:00:0096.72..49119 2023-09-03T00:00:0087.78..59106 2023-10-03T00:00:00105.79..51133 2023-11-03T00:00:0052.28..3347 2023-12-03T00:00:0025.12..928 2023-03-13T00:00:0086.62..40108 2023-03-14T00:00:0076.65..38103 2023-03-15T00:00:0086.75..45116 2023-03-16T00:00:0095.82..44133 2023-03-17T00:00:00207.151..98260 2023-03-18T00:00:0057.35..3260 2023-03-19T00:00:0022.13..1421 2023-03-20T00:00:00....... 2023-03-21T00:00:00117.78..58137 2023-03-22T00:00:00105.97..51151 2023-03-23T00:00:0097.106..63140 2023-03-24T00:00:0097.106..49154 2023-03-25T00:00:0028.6..1420 2023-03-26T00:00:0028.32..1545 2023-03-27T00:00:00128.121..72177 2023-03-28T00:00:00124.107..67164 2023-03-29T00:00:00126.89..72143 2023-03-30T00:00:00137.81..76142 2023-03-31T00:00:00113.96..65144 2023-01-04T00:00:0046.24..3238 2023-02-04T00:00:0025.7..1418 2023-03-04T00:00:00114.98..74138 2023-04-04T00:00:00116.95..80131 2023-05-04T00:00:00115.87..65137 2023-06-04T00:00:00....... 2023-07-04T00:00:00....... 2023-08-04T00:00:00....... 2023-09-04T00:00:00....... 2023-10-04T00:00:00150.102..84168 2023-11-04T00:00:00165.78..75168 2023-12-04T00:00:00129.92..69152 2023-04-13T00:00:00154.79..76157 2023-04-14T00:00:00134.82..57159 2023-04-15T00:00:0085.37..5270 2023-04-16T00:00:0029.18..1928 2023-04-17T00:00:00123.108..84147 2023-04-18T00:00:00108.100..58150 2023-04-19T00:00:00134.107..74167 2023-04-20T00:00:00128.85..97116 2023-04-21T00:00:00252.188..176264 2023-04-22T00:00:0074.37..4566 2023-04-23T00:00:0032.25..2730 2023-04-24T00:00:00121.109..89141 2023-04-25T00:00:00127.114..85156 2023-04-26T00:00:00133.100..83150 2023-04-27T00:00:00126.100..79147 2023-04-28T00:00:00125.97..75147 2023-04-29T00:00:0065.48..4568 2023-04-30T00:00:0024.31..1540 2023-01-05T00:00:00....... 2023-02-05T00:00:00124.127..74177 2023-03-05T00:00:00124.113..75162 2023-04-05T00:00:00123.127..94156 2023-05-05T00:00:00119.107..77149 2023-06-05T00:00:0026.24..1733 2023-07-05T00:00:0026.34..1545 2023-08-05T00:00:00133.100..66167 2023-09-05T00:00:00119.100..85134 2023-10-05T00:00:00120.145..81184 2023-11-05T00:00:00119.125..74170 2023-12-05T00:00:00121.118..65174 2023-05-13T00:00:0058.58..4868 2023-05-14T00:00:0025.25..1832 2023-05-15T00:00:00115.108..70153 2023-05-16T00:00:00126.124..91159 2023-05-17T00:00:00122.105..77150 2023-05-18T00:00:00134.122..83173 2023-05-19T00:00:00262.246..164344 2023-05-20T00:00:0086.42..4880 2023-05-21T00:00:0028.34..2735 2023-05-22T00:00:00....... 2023-05-23T00:00:00129.112..76165 2023-05-24T00:00:00138.113..87164 2023-05-25T00:00:00140.121..69192 2023-05-26T00:00:00111.121..77155 2023-05-27T00:00:0069.49..3781 2023-05-28T00:00:0026.33..1742 2023-05-29T00:00:00146.144..105185 2023-05-30T00:00:00121.130..78173 2023-05-31T00:00:0094.120..66148 2023-05-06T00:00:00112.134..77169 2023-06-06T00:00:00122.125..82165 2023-07-06T00:00:00134.121..84171 2023-08-06T00:00:00139.107..76170 2023-09-06T00:00:00144.90..73161 2023-10-06T00:00:0067.44..4071 2023-11-06T00:00:0025.32..2433 2023-12-06T00:00:00....... 2023-06-13T00:00:00136.124..106154 2023-06-14T00:00:00137.117..73181 2023-06-15T00:00:00135.112..63184 2023-06-16T00:00:00121.100..73148 2023-06-17T00:00:0070.51..5665 2023-06-18T00:00:0026.27..1637 2023-06-19T00:00:00....... 2023-06-20T00:00:00121.124..86159 2023-06-21T00:00:00144.112..76180 2023-06-22T00:00:00150.98..77171 2023-06-23T00:00:00265.219..175309 2023-06-24T00:00:0063.43..3967 2023-06-25T00:00:0027.26..1934 2023-06-26T00:00:00137.115..69183 2023-06-27T00:00:00137.91..89139 2023-06-28T00:00:00125.82..86121 2023-06-29T00:00:00132.91..75148 2023-06-30T00:00:00106.115..82139 2023-01-07T00:00:0048.46..2866 2023-02-07T00:00:0028.34..2438 2023-03-07T00:00:00....... 2023-04-07T00:00:00110.96..62144 2023-05-07T00:00:00118.130..76172 2023-06-07T00:00:00139.113..72180 2023-07-07T00:00:00127.133..89171 2023-08-07T00:00:0061.52..4271 2023-09-07T00:00:0032.32..2836 2023-10-07T00:00:00150.123..65208 2023-11-07T00:00:00142.111..67186 2023-12-07T00:00:00145.124..78191 2023-07-13T00:00:00143.121..75189 2023-07-14T00:00:00146.114..83177 2023-07-15T00:00:0071.38..3772 2023-07-16T00:00:0036.27..2934 2023-07-17T00:00:00156.86..90152 2023-07-18T00:00:00161.106..96171 2023-07-19T00:00:00160.109..75194 2023-07-20T00:00:00....... 2023-07-21T00:00:00183.103..106180 2023-07-22T00:00:0075.56..3992 2023-07-23T00:00:0034.23..2334 2023-07-24T00:00:00157.118..81194 2023-07-25T00:00:00137.103..94146 2023-07-26T00:00:00126.131..76181 2023-07-27T00:00:00168.105..94179 2023-07-28T00:00:00114.132..64182 2023-07-29T00:00:0054.69..4281 2023-07-30T00:00:0030.31..1150 2023-07-31T00:00:00156.100..82174 2023-01-08T00:00:00147.122..73196 2023-02-08T00:00:00140.122..82180 2023-03-08T00:00:00128.110..74164 2023-04-08T00:00:00145.125..74196 2023-05-08T00:00:0069.53..5567 2023-06-08T00:00:0034.27..1744 2023-07-08T00:00:00....... 2023-08-08T00:00:00135.125..83177 2023-09-08T00:00:00155.101..82174 2023-10-08T00:00:00146.112..80178 2023-11-08T00:00:00160.113..101172 2023-12-08T00:00:0086.46..4983 2023-08-13T00:00:0037.22..1742 2023-08-14T00:00:00159.102..82179 2023-08-15T00:00:00159.95..89165 2023-08-16T00:00:00139.108..85162 2023-08-17T00:00:00152.94..72174 2023-08-18T00:00:00149.101..86164 2023-08-19T00:00:0075.45..5070 2023-08-20T00:00:0027.32..2930 2023-08-21T00:00:00....... 2023-08-22T00:00:00167.81..100148 2023-08-23T00:00:00157.76..85148 2023-08-24T00:00:00153.55..69139 2023-08-25T00:00:00332.137..152317 2023-08-26T00:00:0080.48..4583 2023-08-27T00:00:0037.20..2235 2023-08-28T00:00:00127.79..75131 2023-08-29T00:00:00108.108..70146 2023-08-30T00:00:00131.66..80117 2023-08-31T00:00:00116.88..74130 2023-01-09T00:00:00113.93..68138 2023-02-09T00:00:0069.42..4764 2023-03-09T00:00:0022.18..1723 2023-04-09T00:00:00123.90..79134 2023-05-09T00:00:00140.86..64162 2023-06-09T00:00:00133.87..61159 2023-07-09T00:00:00140.75..66149 2023-08-09T00:00:00160.70..90140 2023-09-09T00:00:0079.34..6053 2023-10-09T00:00:0032.23..2035 2023-11-09T00:00:00169.93..84178 2023-12-09T00:00:00149.69..78140 2023-09-13T00:00:00153.73..80146 2023-09-14T00:00:00159.79..80158 2023-09-15T00:00:00178.79..90167 2023-09-16T00:00:0066.47..5261 2023-09-17T00:00:0028.20..2127 2023-09-18T00:00:00160.109..117152 2023-09-19T00:00:00164.100..94170 2023-09-20T00:00:00146.120..90176 2023-09-21T00:00:00146.117..91172 2023-09-22T00:00:00315.212..158369 2023-09-23T00:00:0075.52..3889 2023-09-24T00:00:0037.24..2635 2023-09-25T00:00:00142.110..103149 2023-09-26T00:00:00157.129..103183 2023-09-27T00:00:00148.113..87174 2023-09-28T00:00:00156.107..83180 2023-09-29T00:00:00300.221..169352 2023-09-30T00:00:0070.47..4077 2023-01-10T00:00:0028.20..1929 2023-02-10T00:00:00170.119..100189 2023-03-10T00:00:00118.137..90165 2023-04-10T00:00:00146.110..94162 2023-05-10T00:00:00137.102..73166 2023-06-10T00:00:00126.106..93139 2023-07-10T00:00:0059.25..4044 2023-08-10T00:00:0029.20..1930 2023-09-10T00:00:00162.74..100136 2023-10-10T00:00:00137.74..84127 2023-11-10T00:00:00129.58..60127 2023-12-10T00:00:00106.55..56105 2023-10-13T00:00:00112.59..62109 2023-10-14T00:00:0053.19..2448 2023-10-15T00:00:0028.23..1536 2023-10-16T00:00:00....... 2023-10-17T00:00:00134.67..63138 2023-10-18T00:00:00124.73..81116 2023-10-19T00:00:00144.91..84151 2023-10-20T00:00:00106.89..64131 2023-10-21T00:00:0046.34..2951 2023-10-22T00:00:0027.31..1741 2023-10-23T00:00:00144.84..62166 2023-10-24T00:00:00116.61..57120 2023-10-25T00:00:00134.84..66152 2023-10-26T00:00:00106.91..77120 2023-10-27T00:00:00244.198..146296 2023-10-28T00:00:0066.35..4457 2023-10-29T00:00:00....... 2023-10-30T00:00:00151.129..107173 2023-10-31T00:00:00189.93..108174 2023-01-11T00:00:0055.44..2277 2023-02-11T00:00:0083.70..34119 2023-03-11T00:00:0094.72..51115 2023-04-11T00:00:0039.23..1943 2023-05-11T00:00:00....... 2023-06-11T00:00:00....... 2023-07-11T00:00:00110.101..75136 2023-08-11T00:00:0091.79..53117 2023-09-11T00:00:00111.101..66146 2023-10-11T00:00:00131.83..62152 2023-11-11T00:00:0034.45..2653 2023-12-11T00:00:00....... 2023-11-13T00:00:00....... 2023-11-14T00:00:0096.101..62135 2023-11-15T00:00:00114.85..80119 2023-11-16T00:00:00101.85..77109 2023-11-17T00:00:0095.89..69115 2023-11-18T00:00:0038.32..4525 2023-11-19T00:00:00....... 2023-11-20T00:00:00117.92..62147 2023-11-21T00:00:00113.71..56128 2023-11-22T00:00:00100.78..63115 2023-11-23T00:00:0098.80..67111 2023-11-24T00:00:00187.165..130222 2023-11-25T00:00:0036.31..3037 2023-11-26T00:00:00....... 2023-11-27T00:00:00114.74..63125 2023-11-28T00:00:00131.73..63141 2023-11-29T00:00:00104.83..69118 2023-11-30T00:00:00107.79..70116 2023-01-12T00:00:0024.21..1431 2023-02-12T00:00:0017.15..824 2023-03-12T00:00:00....... 2023-04-12T00:00:0042.49..2863 2023-05-12T00:00:0046.43..1970 2023-06-12T00:00:0029.18..2126 2023-07-12T00:00:0039.42..2754 2023-08-12T00:00:00....... 2023-09-12T00:00:0050.17..2443 2023-10-12T00:00:00....... 2023-11-12T00:00:0051.55..4264 2023-12-12T00:00:0067.42..3277 2023-12-13T00:00:0078.45..4578 2023-12-14T00:00:0061.59..3288 2023-12-15T00:00:0052.56..3870 2023-12-16T00:00:0036.24..2040 2023-12-17T00:00:00....... 2023-12-18T00:00:0083.37..4080 2023-12-19T00:00:0063.26..3059 2023-12-20T00:00:0074.32..4462 2023-12-21T00:00:0076.42..4672 2023-12-22T00:00:00140.67..76131 2023-12-23T00:00:0051.17..3434 2023-12-24T00:00:00....... 2023-12-25T00:00:00....... 2023-12-26T00:00:0088.50..5187 2023-12-27T00:00:0078.25..4459 2023-12-28T00:00:0092.29..5665 2023-12-29T00:00:00166.64..97133 2023-12-30T00:00:0046.17..2637 2023-12-31T00:00:00....... 2024-01-01T00:00:00....... 2024-02-01T00:00:0075.56..3992 2024-03-01T00:00:0080.47..4978 2024-04-01T00:00:0082.30..4072 2024-05-01T00:00:0096.42..5682 2024-06-01T00:00:0051.26..2651 2024-07-01T00:00:00....... 2024-08-01T00:00:00....... 2024-09-01T00:00:0087.76..53110 2024-10-01T00:00:00101.43..4698 2024-11-01T00:00:0081.65..5294 2024-12-01T00:00:0079.53..3696 2024-01-13T00:00:0043.31..1658 2024-01-14T00:00:00....... 2024-01-15T00:00:0081.66..5394 2024-01-16T00:00:0072.70..39103 2024-01-17T00:00:0070.49..4475 2024-01-18T00:00:0094.50..5688 2024-01-19T00:00:00180.115..113182 2024-01-20T00:00:0060.11..3239 2024-01-21T00:00:00....... 2024-01-22T00:00:0087.48..4986 2024-01-23T00:00:00103.52..47108 2024-01-24T00:00:0087.54..5487 2024-01-25T00:00:0070.85..32123 2024-01-26T00:00:00150.163..81232 2024-01-27T00:00:0059.25..3945 2024-01-28T00:00:00....... 2024-01-29T00:00:00107.44..45106 2024-01-30T00:00:0079.53..3894 2024-01-31T00:00:0086.69..47108 2024-01-02T00:00:0070.57..4186 2024-02-02T00:00:00100.43..5588 2024-03-02T00:00:0052.22..2450 2024-04-02T00:00:00....... 2024-05-02T00:00:0071.69..4694 2024-06-02T00:00:0050.75..4976 2024-07-02T00:00:0027.50..2354 2024-08-02T00:00:0063.65..4385 2024-09-02T00:00:0073.65..32106 2024-10-02T00:00:0045.29..2549 2024-11-02T00:00:00....... 2024-12-02T00:00:0079.68..5097 2024-02-13T00:00:0056.73..26103 2024-02-14T00:00:0050.74..4084 2024-02-15T00:00:0061.51..4072 2024-02-16T00:00:00112.111..72151 2024-02-17T00:00:0043.29..2745 2024-02-18T00:00:00....... 2024-02-19T00:00:0056.63..4277 2024-02-20T00:00:0048.63..4665 2024-02-21T00:00:0060.65..3788 2024-02-22T00:00:0060.56..4373 2024-02-23T00:00:00118.114..68164 2024-02-24T00:00:00....... 2024-02-25T00:00:00....... 2024-02-26T00:00:0052.75..2998 2024-02-27T00:00:0033.25..2236 2024-02-28T00:00:005.9..95 2024-02-29T00:00:0041.41..2062 2024-01-03T00:00:0072.67..4297 2024-02-03T00:00:0036.34..2050 2024-03-03T00:00:00....... 2024-04-03T00:00:0078.57..4293 2024-05-03T00:00:0054.80..4094 2024-06-03T00:00:0084.89..60113 2024-07-03T00:00:0053.80..3895 2024-08-03T00:00:0055.49..4955 2024-09-03T00:00:0030.30..1941 2024-10-03T00:00:00....... 2024-11-03T00:00:0072.53..3689 2024-12-03T00:00:0069.65..4193 2024-03-13T00:00:0082.55..4196 2024-03-14T00:00:0055.59..4767 2024-03-15T00:00:0072.71..5192 2024-03-16T00:00:0043.28..2942 2024-03-17T00:00:00....... 2024-03-18T00:00:0066.58..4579 2024-03-19T00:00:0071.63..3599 2024-03-20T00:00:0010.12..715 2024-03-21T00:00:0071.46..3087 2024-03-22T00:00:00151.109..85175 2024-03-23T00:00:008.15..914 2024-03-24T00:00:00....... 2024-03-25T00:00:00....... 2024-03-26T00:00:0014.9..815 2024-03-27T00:00:0041.37..2256 2024-03-28T00:00:00....... 2024-03-29T00:00:00....... 2024-03-30T00:00:00....... 2024-03-31T00:00:00....... 2024-01-04T00:00:0082.49..4190 2024-02-04T00:00:00....... 2024-03-04T00:00:0079.49..3791 2024-04-04T00:00:0095.47..34108 2024-05-04T00:00:0072.51..3588 2024-06-04T00:00:0042.18..2436 2024-07-04T00:00:00....... 2024-08-04T00:00:0087.55..42100 2024-09-04T00:00:0096.50..4898 2024-10-04T00:00:0072.61..30103 2024-11-04T00:00:0085.67..5399 2024-12-04T00:00:0085.58..4697 2024-04-13T00:00:0049.27..2749 2024-04-14T00:00:0049.27..2749 2024-04-15T00:00:0065.81..4997 2024-04-16T00:00:0073.72..5986 2024-04-17T00:00:0071.80..39112 2024-04-18T00:00:0091.53..5391 2024-04-19T00:00:00157.116..89184 2024-04-20T00:00:0046.23..2940 2024-04-21T00:00:0046.23..2940 2024-04-22T00:00:0098.66..54110 2024-04-23T00:00:0077.56..3994 2024-04-24T00:00:0075.60..4788 2024-04-25T00:00:0091.54..41104 2024-04-26T00:00:00168.101..79190 2024-04-27T00:00:0094.44..5088 2024-04-28T00:00:00....... 2024-04-29T00:00:0080.49..4782 2024-04-30T00:00:0077.43..3288 2024-01-05T00:00:00....... 2024-02-05T00:00:0084.60..5193 2024-03-05T00:00:0092.53..35110 2024-04-05T00:00:0021.12..924 2024-05-05T00:00:00....... 2024-06-05T00:00:0078.52..3892 2024-07-05T00:00:0075.57..4092 2024-08-05T00:00:0065.43..4365 2024-09-05T00:00:0071.47..4276 2024-10-05T00:00:0077.47..4480 2024-11-05T00:00:0049.26..3243 2024-12-05T00:00:0049.26..3243 2024-05-13T00:00:00....... 2024-05-14T00:00:0091.53..36108 2024-05-15T00:00:0072.40..3874 2024-05-16T00:00:0075.55..3892 2024-05-17T00:00:00142.121..79184 2024-05-18T00:00:0051.23..2054 2024-05-19T00:00:0051.23..2054 2024-05-20T00:00:0085.57..4597 2024-05-21T00:00:0098.65..38125 2024-05-22T00:00:0096.51..43104 2024-05-23T00:00:0088.49..4394 2024-05-24T00:00:00173.105..87191 2024-05-25T00:00:0046.32..2652 2024-05-26T00:00:00....... 2024-05-27T00:00:0092.83..49126 2024-05-28T00:00:00105.79..65119 2024-05-29T00:00:00123.75..67131 2024-05-30T00:00:00110.95..52153 2024-05-31T00:00:00232.172..104300 2024-01-06T00:00:0062.42..3371 2024-02-06T00:00:00....... 2024-03-06T00:00:00....... 2024-04-06T00:00:00110.89..60139 2024-05-06T00:00:00104.51..42113 2024-06-06T00:00:00129.72..67134 2024-07-06T00:00:00105.85..61129 2024-08-06T00:00:0069.44..3974 2024-09-06T00:00:00....... 2024-10-06T00:00:00....... 2024-11-06T00:00:00118.88..66140 2024-12-06T00:00:00126.74..56144 2024-06-13T00:00:00136.71..74133 2024-06-14T00:00:00103.99..56146 2024-06-15T00:00:0074.45..5663 2024-06-16T00:00:00....... 2024-06-17T00:00:00131.89..62158 2024-06-18T00:00:00123.124..115132 2024-06-19T00:00:00154.99..77176 2024-06-20T00:00:00134.103..71166 2024-06-21T00:00:00258.204..155307 2024-06-22T00:00:0065.73..6078 2024-06-23T00:00:00....... 2024-06-24T00:00:00....... 2024-06-25T00:00:00119.144..73190 2024-06-26T00:00:00117.118..87148 2024-06-27T00:00:00129.133..77185 2024-06-28T00:00:00255.240..146349 2024-06-29T00:00:0079.55..5282 2024-06-30T00:00:00....... 2024-01-07T00:00:00....... 2024-02-07T00:00:00111.114..75150 2024-03-07T00:00:00136.99..86149 2024-04-07T00:00:00149.126..78197 2024-05-07T00:00:00141.109..78172 2024-06-07T00:00:0034.50..3252 2024-07-07T00:00:00113.104..65152 2024-08-07T00:00:00153.125..76202 2024-09-07T00:00:00144.134..99179 2024-10-07T00:00:00134.148..113169 2024-11-07T00:00:00133.107..69171 2024-12-07T00:00:0067.59..4977 2024-07-13T00:00:00120.126..77169 2024-07-14T00:00:00176.121..112185 2024-07-15T00:00:00148.136..101183 2024-07-16T00:00:00141.145..96190 2024-07-17T00:00:00299.258..183374 2024-07-18T00:00:00....... 2024-07-19T00:00:00142.123..85180 2024-07-20T00:00:00176.118..102192 2024-07-21T00:00:00130.135..73192 2024-07-22T00:00:00158.100..86172 2024-07-23T00:00:00304.204..169339 2024-07-24T00:00:00165.109..97177 2024-07-25T00:00:00166.112..114164 2024-07-26T00:00:00160.101..101160 2024-01-08T00:00:00156.134..93197 2024-02-08T00:00:00153.137..95195 2024-03-08T00:00:0051.40..4249 2024-05-08T00:00:00126.114..87153 2024-06-08T00:00:00141.106..90157 2024-07-08T00:00:00....... 2024-08-08T00:00:00137.134..110161 2024-09-08T00:00:00168.109..113164 2024-10-08T00:00:0094.64..6098 2024-12-08T00:00:00148.130..105173 2024-08-13T00:00:00156.125..99182 2024-08-14T00:00:00151.122..96177 2024-08-15T00:00:00155.115..93177 2024-08-16T00:00:00297.250..185362 2024-08-17T00:00:0032.30..2438 2024-08-19T00:00:00....... 2024-08-20T00:00:00146.154..95205 2024-08-21T00:00:00156.120..91185 2024-08-22T00:00:00163.117..76204 2024-08-23T00:00:00304.255..156403 2024-08-24T00:00:0045.43..4048 2024-08-25T00:00:00148.157..93212 2024-08-27T00:00:00140.160..104196 2024-08-28T00:00:00143.149..92200 2024-08-29T00:00:00173.118..105186 2024-08-30T00:00:00149.155..92212 2024-08-31T00:00:0036.51..3255 2024-02-09T00:00:00136.95..67164 2024-03-09T00:00:00166.141..113194 2024-04-09T00:00:00175.130..110195 2024-05-09T00:00:00155.158..99214 2024-06-09T00:00:00162.174..126214 2024-07-09T00:00:0078.84..7290 2024-09-09T00:00:00143.161..105199 2024-10-09T00:00:00182.136..120198 2024-11-09T00:00:00145.161..117189 2024-12-09T00:00:00164.151..99214 2024-09-13T00:00:00318.317..207426 2024-09-14T00:00:0093.87..8199 2024-09-15T00:00:00163.140..118185 2024-09-16T00:00:00119.135..86168 2024-09-17T00:00:00152.159..112199 2024-09-18T00:00:00151.145..94202 2024-09-19T00:00:00296.284..181399 2024-09-20T00:00:0041.55..4254 2024-09-23T00:00:00142.151..85208 2024-09-24T00:00:00148.145..78215 2024-09-25T00:00:00139.119..91167 2024-09-26T00:00:00155.148..118185 2024-09-27T00:00:00159.148..96211 2024-09-28T00:00:00197.193..131259 2024-09-29T00:00:00153.142..92203 2024-01-10T00:00:00117.101..63155 2024-02-10T00:00:00164.121..87198 2024-03-10T00:00:00134.150..84200 2024-04-10T00:00:00145.137..104178 2024-05-10T00:00:0053.56..3970 2024-07-10T00:00:00132.101..73160 2024-08-10T00:00:00173.124..127170 2024-09-10T00:00:00165.117..95187 2024-10-10T00:00:00136.102..71167 2024-11-10T00:00:00275.248..181342 2024-12-10T00:00:0041.21..2537 2024-10-14T00:00:00....... 2024-10-15T00:00:00155.113..116152 2024-10-16T00:00:00159.123..109173 2024-10-17T00:00:00156.107..78185 2024-10-18T00:00:00305.218..163360 2024-10-19T00:00:0037.34..2447 2024-10-21T00:00:00149.125..72202 2024-10-22T00:00:00120.103..84139 2024-10-23T00:00:00145.120..80185 2024-10-24T00:00:00124.126..104146 2024-10-25T00:00:00113.108..75146 2024-10-26T00:00:00136.130..99167 2024-10-28T00:00:00161.88..89160 2024-10-29T00:00:00....... 2024-10-30T00:00:00149.115..71193 2024-10-31T00:00:00125.103..86142 2024-01-11T00:00:0056.67..4479 2024-02-11T00:00:0063.57..4377 2024-04-11T00:00:00....... 2024-05-11T00:00:0093.128..61160 2024-06-11T00:00:0085.119..57147 2024-07-11T00:00:0081.114..52143 2024-08-11T00:00:00160.235..109286 2024-09-11T00:00:0057.63..3783 2024-11-11T00:00:00....... 2024-12-11T00:00:00104.115..77142 2024-11-13T00:00:0080.97..67110 2024-11-14T00:00:0081.132..65148 2024-11-15T00:00:0087.112..77122 2024-11-16T00:00:00128.149..102175 2024-11-18T00:00:0097.113..83127 2024-11-19T00:00:00....... 2024-11-20T00:00:0098.123..67154 2024-11-21T00:00:0099.132..61170 2024-11-22T00:00:00....... 2024-11-23T00:00:00.......